TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 247.5 | 248.5 | 240.5 | 244.5 | 97.81 Thousand |
| 26 Feb, 2015 | 253.0 | 253.5 | 244.0 | 246.5 | 104.39 Thousand |
| 25 Feb, 2015 | 253.5 | 254.5 | 252.5 | 253.0 | 19.96 Thousand |
| 24 Feb, 2015 | 251.0 | 255.0 | 251.0 | 254.5 | 22.76 Thousand |
| 13 Feb, 2015 | 250.0 | 252.0 | 250.0 | 251.0 | 86.85 Thousand |
| 12 Feb, 2015 | 250.0 | 251.0 | 248.0 | 248.0 | 57.47 Thousand |
| 11 Feb, 2015 | 250.0 | 252.5 | 248.0 | 250.5 | 96.64 Thousand |
| 10 Feb, 2015 | 249.5 | 252.5 | 247.0 | 249.0 | 81.49 Thousand |
| 09 Feb, 2015 | 254.0 | 254.0 | 247.5 | 253.0 | 54.99 Thousand |
| 06 Feb, 2015 | 255.5 | 257.0 | 253.0 | 253.0 | 63.87 Thousand |
3615
3623
3624
3594
3597
3609