TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 261.0 | 261.0 | 254.5 | 256.0 | 49.56 Thousand |
| 27 Mar, 2015 | 266.0 | 266.0 | 259.0 | 260.5 | 72.06 Thousand |
| 26 Mar, 2015 | 260.5 | 265.0 | 260.5 | 264.0 | 82.64 Thousand |
| 25 Mar, 2015 | 269.0 | 271.0 | 259.5 | 260.5 | 149.04 Thousand |
| 24 Mar, 2015 | 274.0 | 276.0 | 267.5 | 267.5 | 143.89 Thousand |
| 23 Mar, 2015 | 268.0 | 278.0 | 268.0 | 270.0 | 460.69 Thousand |
| 20 Mar, 2015 | 258.0 | 267.0 | 256.0 | 267.0 | 354.3 Thousand |
| 19 Mar, 2015 | 255.0 | 258.0 | 253.0 | 257.5 | 63.62 Thousand |
| 18 Mar, 2015 | 254.0 | 256.0 | 253.0 | 256.0 | 45.38 Thousand |
| 17 Mar, 2015 | 255.0 | 260.5 | 252.0 | 252.5 | 185.22 Thousand |
3615
3623
3624
3594
3597
3609