TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 241.0 | 246.0 | 238.5 | 243.0 | 99.83 Thousand |
| 27 May, 2015 | 237.0 | 239.0 | 236.0 | 238.5 | 72.29 Thousand |
| 26 May, 2015 | 238.5 | 240.5 | 237.0 | 237.0 | 38.59 Thousand |
| 25 May, 2015 | 237.5 | 240.0 | 236.5 | 238.5 | 45.29 Thousand |
| 22 May, 2015 | 236.0 | 238.5 | 236.0 | 237.5 | 47.9 Thousand |
| 21 May, 2015 | 237.0 | 239.0 | 235.0 | 236.0 | 85.3 Thousand |
| 20 May, 2015 | 235.0 | 240.0 | 234.0 | 238.5 | 63.88 Thousand |
| 19 May, 2015 | 237.0 | 241.5 | 235.0 | 236.0 | 82.5 Thousand |
| 18 May, 2015 | 238.0 | 238.0 | 233.5 | 235.0 | 23.95 Thousand |
| 15 May, 2015 | 238.5 | 238.5 | 228.5 | 235.5 | 100.15 Thousand |
3615
3623
3624
3594
3597
3609