TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 265.0 | 265.0 | 265.0 | 265.0 | - |
| 09 Jul, 2015 | 267.0 | 272.0 | 260.0 | 265.0 | 175.65 Thousand |
| 08 Jul, 2015 | 280.0 | 280.0 | 266.0 | 267.0 | 301.71 Thousand |
| 07 Jul, 2015 | 284.0 | 285.5 | 278.0 | 280.0 | 98.58 Thousand |
| 06 Jul, 2015 | 282.5 | 288.0 | 281.0 | 281.0 | 186.46 Thousand |
| 03 Jul, 2015 | 279.0 | 284.0 | 276.5 | 281.0 | 150.54 Thousand |
| 02 Jul, 2015 | 276.0 | 283.0 | 276.0 | 279.0 | 123.94 Thousand |
| 01 Jul, 2015 | 273.0 | 278.0 | 272.5 | 272.5 | 113.37 Thousand |
| 30 Jun, 2015 | 269.0 | 272.0 | 269.0 | 271.0 | 41.31 Thousand |
| 29 Jun, 2015 | 269.0 | 273.5 | 267.0 | 269.0 | 117.1 Thousand |
3615
3623
3624
3594
3597
3609