TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 222.5 229.5 222.5 229.5 54.6 Thousand
17 Sep, 2015 225.0 227.5 225.0 225.0 26.85 Thousand
16 Sep, 2015 227.0 227.0 222.5 224.0 53.5 Thousand
15 Sep, 2015 227.5 230.0 224.0 224.0 56.36 Thousand
14 Sep, 2015 233.0 235.5 230.0 230.0 47.42 Thousand
11 Sep, 2015 227.0 232.0 227.0 232.0 47.93 Thousand
10 Sep, 2015 234.0 234.0 227.0 229.0 32.63 Thousand
09 Sep, 2015 233.0 236.5 229.0 232.0 79.78 Thousand
08 Sep, 2015 228.0 234.0 228.0 230.5 17.9 Thousand
07 Sep, 2015 229.0 232.0 227.0 228.0 28.92 Thousand