TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 306.0 | 316.0 | 300.0 | 311.0 | 254.95 Thousand |
| 16 Nov, 2015 | 292.0 | 302.0 | 292.0 | 299.0 | 69.72 Thousand |
| 13 Nov, 2015 | 298.0 | 307.5 | 296.0 | 301.5 | 168.71 Thousand |
| 12 Nov, 2015 | 305.0 | 309.0 | 291.5 | 303.0 | 400.55 Thousand |
| 11 Nov, 2015 | 316.0 | 316.0 | 300.0 | 300.0 | 312.16 Thousand |
| 10 Nov, 2015 | 290.5 | 313.0 | 285.0 | 313.0 | 524.31 Thousand |
| 09 Nov, 2015 | 308.0 | 308.0 | 285.0 | 288.0 | 502.37 Thousand |
| 06 Nov, 2015 | 302.0 | 317.5 | 302.0 | 307.0 | 656.14 Thousand |
| 05 Nov, 2015 | 292.0 | 297.5 | 286.0 | 295.0 | 368.27 Thousand |
| 04 Nov, 2015 | 283.0 | 300.0 | 283.0 | 294.5 | 907.29 Thousand |
3615
3623
3624
3594
3597
3609