TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 313.0 314.0 308.0 310.0 254.43 Thousand
28 Dec, 2015 312.5 318.5 309.0 313.5 306.73 Thousand
25 Dec, 2015 316.0 317.0 304.0 312.0 375.88 Thousand
24 Dec, 2015 334.5 355.0 304.0 317.0 1.34 Million
23 Dec, 2015 330.5 337.0 327.5 335.5 273.15 Thousand
22 Dec, 2015 331.0 335.0 326.0 326.5 459.95 Thousand
21 Dec, 2015 330.0 338.0 327.0 330.0 308.02 Thousand
18 Dec, 2015 340.0 347.0 333.0 333.0 725.5 Thousand
17 Dec, 2015 316.0 341.5 313.0 341.5 1.14 Million
16 Dec, 2015 305.0 315.0 305.0 310.5 231.73 Thousand