TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 299.0 | 299.0 | 292.0 | 296.5 | 35.08 Thousand |
| 17 Mar, 2016 | 303.0 | 305.0 | 296.0 | 296.5 | 94.38 Thousand |
| 16 Mar, 2016 | 300.0 | 304.5 | 299.5 | 300.0 | 133.37 Thousand |
| 15 Mar, 2016 | 303.0 | 306.0 | 298.0 | 298.5 | 148.8 Thousand |
| 14 Mar, 2016 | 303.0 | 307.0 | 298.0 | 302.0 | 130.65 Thousand |
| 11 Mar, 2016 | 288.0 | 302.0 | 287.0 | 301.0 | 226.32 Thousand |
| 10 Mar, 2016 | 289.0 | 292.5 | 285.0 | 285.0 | 272.19 Thousand |
| 09 Mar, 2016 | 287.0 | 288.0 | 282.0 | 285.0 | 66.17 Thousand |
| 08 Mar, 2016 | 277.0 | 290.0 | 274.0 | 285.0 | 248.28 Thousand |
| 07 Mar, 2016 | 307.5 | 307.5 | 277.0 | 278.0 | 506.11 Thousand |
3615
3623
3624
3594
3597
3609