TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 286.5 | 286.5 | 282.0 | 284.5 | 92.12 Thousand |
| 03 May, 2016 | 289.0 | 291.5 | 285.0 | 288.0 | 70.25 Thousand |
| 29 Apr, 2016 | 295.5 | 295.5 | 288.0 | 289.0 | 164.62 Thousand |
| 28 Apr, 2016 | 296.0 | 303.0 | 295.0 | 298.0 | 85.9 Thousand |
| 27 Apr, 2016 | 301.5 | 302.5 | 294.0 | 295.0 | 180.14 Thousand |
| 26 Apr, 2016 | 302.5 | 305.0 | 300.0 | 301.5 | 72.59 Thousand |
| 25 Apr, 2016 | 305.0 | 306.5 | 302.5 | 302.5 | 52.02 Thousand |
| 22 Apr, 2016 | 311.0 | 313.5 | 298.0 | 305.0 | 100.53 Thousand |
| 21 Apr, 2016 | 309.0 | 312.0 | 305.5 | 311.0 | 78.88 Thousand |
| 20 Apr, 2016 | 320.0 | 320.0 | 306.0 | 307.5 | 162.21 Thousand |
3615
3623
3624
3594
3597
3609