TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 245.0 | 245.0 | 234.5 | 239.0 | 196.82 Thousand |
| 10 Aug, 2016 | 250.0 | 250.5 | 245.0 | 245.0 | 241.38 Thousand |
| 09 Aug, 2016 | 261.0 | 261.0 | 240.0 | 245.5 | 611.32 Thousand |
| 08 Aug, 2016 | 263.5 | 270.5 | 263.0 | 266.5 | 111.41 Thousand |
| 05 Aug, 2016 | 269.5 | 269.5 | 261.5 | 263.0 | 84.94 Thousand |
| 04 Aug, 2016 | 273.0 | 273.5 | 265.0 | 265.0 | 151.35 Thousand |
| 03 Aug, 2016 | 267.0 | 275.0 | 266.5 | 270.5 | 126.17 Thousand |
| 02 Aug, 2016 | 269.0 | 277.0 | 266.0 | 271.0 | 252.84 Thousand |
| 01 Aug, 2016 | 264.5 | 269.5 | 261.5 | 269.0 | 131.05 Thousand |
| 29 Jul, 2016 | 267.0 | 270.5 | 265.5 | 265.5 | 219.29 Thousand |
3615
3623
3624
3594
3597
3609