TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 217.5 | 217.5 | 215.5 | 216.0 | 111.48 Thousand |
| 21 Apr, 2017 | 219.5 | 219.5 | 215.5 | 217.0 | 123.77 Thousand |
| 20 Apr, 2017 | 214.5 | 217.0 | 214.5 | 215.0 | 128.31 Thousand |
| 19 Apr, 2017 | 215.0 | 217.0 | 214.5 | 214.5 | 93.17 Thousand |
| 18 Apr, 2017 | 218.0 | 222.0 | 217.0 | 217.0 | 92.06 Thousand |
| 17 Apr, 2017 | 225.0 | 225.0 | 217.0 | 217.0 | 121.17 Thousand |
| 14 Apr, 2017 | 227.5 | 227.5 | 217.0 | 219.0 | 110.31 Thousand |
| 13 Apr, 2017 | 229.0 | 230.0 | 227.0 | 228.0 | 62.52 Thousand |
| 12 Apr, 2017 | 232.0 | 233.5 | 230.0 | 230.0 | 84.94 Thousand |
| 11 Apr, 2017 | 235.0 | 236.0 | 231.5 | 234.5 | 140.4 Thousand |
3615
3623
3624
3594
3597
3609