TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 240.0 | 241.0 | 238.5 | 241.0 | 117.51 Thousand |
| 22 May, 2017 | 240.0 | 240.0 | 237.5 | 238.0 | 98.25 Thousand |
| 19 May, 2017 | 234.0 | 240.5 | 234.0 | 237.5 | 259.07 Thousand |
| 18 May, 2017 | 233.0 | 236.0 | 229.5 | 236.0 | 325.42 Thousand |
| 17 May, 2017 | 235.0 | 236.0 | 232.0 | 236.0 | 174.5 Thousand |
| 16 May, 2017 | 232.0 | 235.0 | 231.0 | 234.0 | 266.42 Thousand |
| 15 May, 2017 | 221.5 | 231.0 | 221.5 | 229.5 | 319.98 Thousand |
| 12 May, 2017 | 214.0 | 224.0 | 212.5 | 221.5 | 207.05 Thousand |
| 11 May, 2017 | 214.0 | 220.0 | 212.0 | 214.0 | 279.81 Thousand |
| 10 May, 2017 | 214.0 | 215.5 | 208.0 | 211.5 | 398.26 Thousand |
3615
3623
3624
3594
3597
3609