TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 221.0 | 223.0 | 219.5 | 221.0 | 91.96 Thousand |
| 20 Jun, 2017 | 225.0 | 225.0 | 221.0 | 222.5 | 109.1 Thousand |
| 19 Jun, 2017 | 221.0 | 221.0 | 218.5 | 219.5 | 89.55 Thousand |
| 16 Jun, 2017 | 221.0 | 223.0 | 220.0 | 220.5 | 70.09 Thousand |
| 15 Jun, 2017 | 224.0 | 224.0 | 219.0 | 220.5 | 94.38 Thousand |
| 14 Jun, 2017 | 228.0 | 228.0 | 222.0 | 222.0 | 64.46 Thousand |
| 13 Jun, 2017 | 232.5 | 232.5 | 226.5 | 227.0 | 75.28 Thousand |
| 12 Jun, 2017 | 230.0 | 233.5 | 227.5 | 231.0 | 75.24 Thousand |
| 09 Jun, 2017 | 237.0 | 237.5 | 230.0 | 230.0 | 182.86 Thousand |
| 08 Jun, 2017 | 239.0 | 239.0 | 235.0 | 236.5 | 91.33 Thousand |
3615
3623
3624
3594
3597
3609