TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 223.5 | 232.0 | 222.0 | 227.0 | 537.4 Thousand |
| 29 Aug, 2017 | 220.0 | 224.0 | 215.0 | 221.0 | 275.27 Thousand |
| 28 Aug, 2017 | 220.5 | 225.0 | 220.5 | 221.5 | 446.05 Thousand |
| 25 Aug, 2017 | 208.0 | 220.0 | 208.0 | 219.0 | 663.87 Thousand |
| 24 Aug, 2017 | 203.0 | 209.0 | 203.0 | 208.0 | 320.55 Thousand |
| 23 Aug, 2017 | 207.0 | 208.0 | 203.0 | 203.0 | 185.14 Thousand |
| 22 Aug, 2017 | 200.0 | 207.5 | 200.0 | 206.0 | 257.19 Thousand |
| 21 Aug, 2017 | 199.0 | 200.0 | 198.5 | 200.0 | 104.04 Thousand |
| 18 Aug, 2017 | 200.0 | 200.5 | 198.0 | 199.5 | 182.79 Thousand |
| 17 Aug, 2017 | 200.0 | 204.5 | 200.0 | 201.5 | 208.18 Thousand |
3615
3623
3624
3594
3597
3609