TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 237.0 | 244.0 | 235.0 | 244.0 | 180.62 Thousand |
| 26 Sep, 2017 | 236.0 | 240.5 | 233.0 | 234.0 | 180.39 Thousand |
| 25 Sep, 2017 | 245.0 | 246.5 | 232.0 | 236.0 | 282.15 Thousand |
| 22 Sep, 2017 | 249.5 | 255.0 | 245.0 | 245.0 | 209.51 Thousand |
| 21 Sep, 2017 | 238.0 | 252.5 | 238.0 | 251.0 | 512.97 Thousand |
| 20 Sep, 2017 | 240.0 | 241.5 | 236.0 | 238.0 | 98.71 Thousand |
| 19 Sep, 2017 | 238.0 | 246.0 | 238.0 | 239.5 | 304.57 Thousand |
| 18 Sep, 2017 | 238.0 | 238.0 | 235.0 | 236.0 | 156.69 Thousand |
| 15 Sep, 2017 | 244.0 | 244.0 | 237.0 | 241.0 | 101.62 Thousand |
| 14 Sep, 2017 | 234.0 | 241.5 | 234.0 | 240.5 | 311.03 Thousand |
3615
3623
3624
3594
3597
3609