TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 250.0 | 250.0 | 241.0 | 241.0 | 879.5 Thousand |
| 08 Dec, 2017 | 233.0 | 243.0 | 233.0 | 241.5 | 642.9 Thousand |
| 07 Dec, 2017 | 229.0 | 234.5 | 227.0 | 230.5 | 176.64 Thousand |
| 06 Dec, 2017 | 231.5 | 233.0 | 229.5 | 229.5 | 360.87 Thousand |
| 05 Dec, 2017 | 235.0 | 237.5 | 230.0 | 233.0 | 326.1 Thousand |
| 04 Dec, 2017 | 227.0 | 242.5 | 226.5 | 235.5 | 753.95 Thousand |
| 01 Dec, 2017 | 224.0 | 227.5 | 222.0 | 226.5 | 295.54 Thousand |
| 30 Nov, 2017 | 217.5 | 228.0 | 217.0 | 223.0 | 333.89 Thousand |
| 29 Nov, 2017 | 217.0 | 220.0 | 217.0 | 218.0 | 146.44 Thousand |
| 28 Nov, 2017 | 220.0 | 220.0 | 217.0 | 217.0 | 157.26 Thousand |
3615
3623
3624
3594
3597
3609