TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 272.5 290.0 270.5 277.0 1.5 Million
22 Jan, 2018 257.5 272.5 256.5 269.5 1.16 Million
19 Jan, 2018 253.5 256.5 252.5 254.5 544.49 Thousand
18 Jan, 2018 251.5 259.5 248.5 255.0 1.04 Million
17 Jan, 2018 245.5 252.0 245.0 248.0 854.7 Thousand
16 Jan, 2018 240.5 243.0 239.5 240.0 223.8 Thousand
15 Jan, 2018 243.0 244.5 239.5 242.0 208.4 Thousand
12 Jan, 2018 235.0 243.5 233.5 241.5 347.37 Thousand
11 Jan, 2018 237.5 237.5 232.5 233.0 93.36 Thousand
10 Jan, 2018 238.5 239.0 235.0 237.5 83.65 Thousand