TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 248.0 | 248.5 | 245.0 | 246.5 | 58.18 Thousand |
| 14 Mar, 2018 | 251.0 | 251.0 | 248.0 | 250.0 | 49.6 Thousand |
| 13 Mar, 2018 | 252.0 | 253.5 | 251.0 | 253.0 | 51.29 Thousand |
| 12 Mar, 2018 | 252.0 | 253.0 | 250.0 | 252.0 | 102.83 Thousand |
| 09 Mar, 2018 | 252.5 | 254.0 | 248.0 | 249.0 | 165.88 Thousand |
| 08 Mar, 2018 | 245.5 | 256.0 | 245.0 | 252.5 | 271.26 Thousand |
| 07 Mar, 2018 | 242.5 | 247.5 | 240.5 | 244.0 | 157.27 Thousand |
| 06 Mar, 2018 | 241.0 | 241.5 | 238.5 | 241.0 | 41.21 Thousand |
| 05 Mar, 2018 | 243.5 | 244.0 | 237.5 | 238.5 | 89.54 Thousand |
| 02 Mar, 2018 | 236.0 | 241.5 | 236.0 | 241.5 | 64.17 Thousand |
3615
3623
3624
3594
3597
3609