TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 238.0 241.0 235.0 237.0 134.28 Thousand
30 Apr, 2018 228.0 236.0 227.5 234.0 150.08 Thousand
27 Apr, 2018 221.0 226.5 218.5 226.5 68.95 Thousand
26 Apr, 2018 227.0 228.0 218.0 218.0 146.41 Thousand
25 Apr, 2018 223.0 228.0 223.0 226.5 115.07 Thousand
24 Apr, 2018 231.5 231.5 224.5 226.5 127.02 Thousand
23 Apr, 2018 232.0 234.0 231.0 231.5 88.69 Thousand
20 Apr, 2018 235.0 235.5 232.0 233.0 129.56 Thousand
19 Apr, 2018 236.0 237.5 232.0 236.5 168.15 Thousand
18 Apr, 2018 234.0 235.0 232.0 235.0 96.95 Thousand