TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 221.0 223.0 221.0 221.0 36.36 Thousand
29 May, 2018 222.5 224.5 221.0 222.5 50.87 Thousand
28 May, 2018 221.0 224.0 220.5 221.5 71.89 Thousand
25 May, 2018 222.5 222.5 220.5 221.0 96.83 Thousand
24 May, 2018 222.0 222.5 220.5 222.5 102.48 Thousand
23 May, 2018 226.0 226.0 220.5 222.0 63.01 Thousand
22 May, 2018 224.0 225.5 222.0 223.5 49.98 Thousand
21 May, 2018 220.5 225.5 220.5 225.0 70.32 Thousand
18 May, 2018 221.0 223.0 219.5 220.5 122.5 Thousand
17 May, 2018 223.0 223.0 220.0 221.0 166.18 Thousand