TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 220.0 223.0 220.0 222.0 44.76 Thousand
11 Jul, 2018 220.0 222.0 220.0 221.0 32.84 Thousand
10 Jul, 2018 220.0 221.0 218.0 221.0 107.69 Thousand
09 Jul, 2018 218.0 219.0 215.5 218.5 105.31 Thousand
06 Jul, 2018 212.0 215.5 210.5 215.0 125.15 Thousand
05 Jul, 2018 222.5 228.0 210.5 210.5 319.3 Thousand
04 Jul, 2018 222.0 223.5 221.5 222.0 54.36 Thousand
03 Jul, 2018 223.0 224.5 220.5 222.0 87.49 Thousand
02 Jul, 2018 224.5 224.5 222.0 222.0 73.79 Thousand
29 Jun, 2018 222.0 225.0 222.0 223.0 73.81 Thousand