TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 258.0 | 258.0 | 250.5 | 252.0 | 152.51 Thousand |
| 05 Sep, 2018 | 249.5 | 258.0 | 249.5 | 255.5 | 262.81 Thousand |
| 04 Sep, 2018 | 245.0 | 248.5 | 244.0 | 248.5 | 47.48 Thousand |
| 03 Sep, 2018 | 247.5 | 247.5 | 245.5 | 246.5 | 26.72 Thousand |
| 31 Aug, 2018 | 245.0 | 248.5 | 243.5 | 248.5 | 54.51 Thousand |
| 30 Aug, 2018 | 247.0 | 249.0 | 245.0 | 245.5 | 39.92 Thousand |
| 29 Aug, 2018 | 248.0 | 248.0 | 245.5 | 246.0 | 27.97 Thousand |
| 28 Aug, 2018 | 250.0 | 250.5 | 246.0 | 246.0 | 58.09 Thousand |
| 27 Aug, 2018 | 250.0 | 250.5 | 246.0 | 250.0 | 98.11 Thousand |
| 24 Aug, 2018 | 247.0 | 247.0 | 243.5 | 246.0 | 61.81 Thousand |
3615
3623
3624
3594
3597
3609