TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 200.5 | 211.0 | 199.0 | 208.0 | 401.77 Thousand |
| 28 Dec, 2018 | 201.5 | 203.0 | 195.0 | 197.0 | 234.69 Thousand |
| 27 Dec, 2018 | 190.0 | 201.5 | 188.0 | 201.5 | 515.72 Thousand |
| 26 Dec, 2018 | 188.0 | 191.5 | 183.0 | 184.0 | 693.47 Thousand |
| 25 Dec, 2018 | 186.0 | 189.0 | 182.0 | 187.5 | 428.01 Thousand |
| 24 Dec, 2018 | 192.5 | 192.5 | 183.0 | 188.0 | 592.83 Thousand |
| 21 Dec, 2018 | 185.0 | 190.0 | 185.0 | 189.0 | 107.68 Thousand |
| 20 Dec, 2018 | 188.0 | 189.0 | 184.0 | 187.0 | 163.72 Thousand |
| 19 Dec, 2018 | 195.0 | 196.0 | 188.5 | 190.0 | 180.38 Thousand |
| 18 Dec, 2018 | 196.5 | 199.0 | 193.0 | 193.0 | 130.89 Thousand |
3615
3623
3624
3594
3597
3609