TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 276.0 | 280.0 | 266.0 | 268.0 | 289.4 Thousand |
| 09 May, 2019 | 282.0 | 282.5 | 272.0 | 276.0 | 427.72 Thousand |
| 08 May, 2019 | 278.0 | 283.5 | 278.0 | 282.0 | 123.42 Thousand |
| 07 May, 2019 | 277.5 | 282.0 | 277.5 | 282.0 | 127.25 Thousand |
| 06 May, 2019 | 286.0 | 286.0 | 276.0 | 276.0 | 247.13 Thousand |
| 03 May, 2019 | 283.5 | 292.0 | 283.5 | 287.0 | 313.42 Thousand |
| 02 May, 2019 | 283.5 | 283.5 | 280.5 | 282.5 | 112.58 Thousand |
| 30 Apr, 2019 | 279.0 | 285.5 | 279.0 | 283.0 | 125.93 Thousand |
| 29 Apr, 2019 | 285.5 | 286.0 | 280.0 | 281.0 | 140.42 Thousand |
| 26 Apr, 2019 | 280.0 | 285.0 | 278.5 | 285.0 | 180.56 Thousand |
3615
3623
3624
3594
3597
3609