TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 289.0 | 294.5 | 289.0 | 291.5 | 313.32 Thousand |
| 05 Jul, 2019 | 280.0 | 290.5 | 280.0 | 289.5 | 321.79 Thousand |
| 04 Jul, 2019 | 278.0 | 278.5 | 276.5 | 278.5 | 39.92 Thousand |
| 03 Jul, 2019 | 280.0 | 280.0 | 276.0 | 276.5 | 49.6 Thousand |
| 02 Jul, 2019 | 280.0 | 280.0 | 278.0 | 280.0 | 73.84 Thousand |
| 01 Jul, 2019 | 286.0 | 286.5 | 278.5 | 279.0 | 248.41 Thousand |
| 28 Jun, 2019 | 279.5 | 284.0 | 277.0 | 280.0 | 290.46 Thousand |
| 27 Jun, 2019 | 270.0 | 281.0 | 270.0 | 276.0 | 401.09 Thousand |
| 26 Jun, 2019 | 261.0 | 269.0 | 261.0 | 268.0 | 198.52 Thousand |
| 25 Jun, 2019 | 260.0 | 263.0 | 257.5 | 259.0 | 189.93 Thousand |
3615
3623
3624
3594
3597
3609