TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 252.5 | 253.0 | 248.0 | 248.0 | 108.07 Thousand |
| 02 Aug, 2019 | 256.0 | 256.0 | 251.5 | 252.5 | 95.94 Thousand |
| 01 Aug, 2019 | 258.0 | 258.0 | 253.0 | 257.5 | 112.28 Thousand |
| 31 Jul, 2019 | 258.5 | 258.5 | 255.0 | 257.0 | 50.81 Thousand |
| 30 Jul, 2019 | 259.5 | 259.5 | 253.0 | 256.5 | 150.68 Thousand |
| 29 Jul, 2019 | 258.0 | 259.0 | 257.5 | 257.5 | 40.91 Thousand |
| 26 Jul, 2019 | 259.0 | 260.5 | 255.5 | 258.0 | 168.53 Thousand |
| 25 Jul, 2019 | 262.5 | 267.5 | 257.5 | 260.5 | 521.59 Thousand |
| 24 Jul, 2019 | 259.0 | 267.0 | 259.0 | 262.0 | 505.92 Thousand |
| 23 Jul, 2019 | 256.5 | 257.0 | 252.0 | 256.0 | 622.68 Thousand |
3615
3623
3624
3594
3597
3609