TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 244.0 | 244.0 | 242.0 | 242.0 | 62.25 Thousand |
| 18 Sep, 2019 | 244.5 | 244.5 | 242.5 | 244.0 | 53.62 Thousand |
| 17 Sep, 2019 | 245.5 | 246.0 | 243.5 | 244.5 | 77.2 Thousand |
| 16 Sep, 2019 | 247.5 | 247.5 | 246.0 | 246.0 | 29.1 Thousand |
| 12 Sep, 2019 | 246.5 | 248.5 | 246.0 | 247.0 | 71.87 Thousand |
| 11 Sep, 2019 | 253.5 | 253.5 | 245.0 | 246.5 | 227.59 Thousand |
| 10 Sep, 2019 | 253.0 | 257.0 | 251.5 | 252.0 | 163.21 Thousand |
| 06 Sep, 2019 | 254.0 | 254.5 | 252.5 | 253.5 | 34.8 Thousand |
| 05 Sep, 2019 | 253.5 | 253.5 | 251.5 | 253.0 | 68.65 Thousand |
| 04 Sep, 2019 | 254.0 | 254.5 | 252.0 | 252.0 | 42.49 Thousand |
3615
3623
3624
3594
3597
3609