TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 258.5 258.5 253.5 253.5 57.18 Thousand
18 Nov, 2019 258.0 258.0 252.5 255.5 62.68 Thousand
15 Nov, 2019 255.0 256.5 255.0 256.5 68.85 Thousand
14 Nov, 2019 255.5 256.0 253.0 255.0 119.87 Thousand
13 Nov, 2019 254.0 254.5 252.0 253.0 47.29 Thousand
12 Nov, 2019 250.5 254.5 250.0 254.0 75.88 Thousand
11 Nov, 2019 257.0 258.0 250.0 250.0 126.47 Thousand
08 Nov, 2019 256.5 256.5 255.5 256.5 84.99 Thousand
07 Nov, 2019 256.0 256.5 254.0 255.0 83.58 Thousand
06 Nov, 2019 253.0 256.5 252.0 254.5 201.26 Thousand