TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 250.5 | 250.5 | 249.0 | 249.5 | 34.09 Thousand |
| 16 Dec, 2019 | 251.0 | 251.0 | 249.0 | 249.0 | 36.29 Thousand |
| 13 Dec, 2019 | 252.5 | 252.5 | 250.0 | 250.0 | 41.95 Thousand |
| 12 Dec, 2019 | 253.0 | 253.0 | 250.0 | 251.0 | 32.99 Thousand |
| 11 Dec, 2019 | 250.0 | 251.0 | 249.5 | 250.0 | 26.39 Thousand |
| 10 Dec, 2019 | 252.5 | 253.5 | 251.0 | 251.0 | 42.89 Thousand |
| 09 Dec, 2019 | 251.5 | 253.0 | 251.5 | 252.5 | 41.79 Thousand |
| 06 Dec, 2019 | 251.0 | 251.0 | 249.5 | 249.5 | 37.4 Thousand |
| 05 Dec, 2019 | 250.0 | 250.5 | 249.0 | 250.0 | 24.19 Thousand |
| 04 Dec, 2019 | 248.5 | 249.0 | 248.0 | 248.5 | 34.09 Thousand |
3615
3623
3624
3594
3597
3609