TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 238.0 | 238.0 | 236.0 | 237.0 | 48.39 Thousand |
| 14 Jan, 2020 | 238.5 | 239.5 | 238.0 | 238.0 | 107.77 Thousand |
| 13 Jan, 2020 | 236.5 | 238.0 | 235.5 | 237.0 | 83.58 Thousand |
| 10 Jan, 2020 | 239.0 | 239.0 | 235.5 | 235.5 | 60.48 Thousand |
| 09 Jan, 2020 | 241.0 | 241.0 | 235.5 | 236.0 | 45.09 Thousand |
| 08 Jan, 2020 | 238.0 | 238.0 | 234.0 | 234.5 | 79.18 Thousand |
| 07 Jan, 2020 | 243.5 | 243.5 | 238.5 | 239.5 | 75.88 Thousand |
| 06 Jan, 2020 | 243.0 | 243.5 | 241.0 | 241.0 | 73.68 Thousand |
| 03 Jan, 2020 | 247.5 | 247.5 | 244.0 | 244.0 | 39.04 Thousand |
| 02 Jan, 2020 | 245.0 | 246.5 | 243.5 | 246.5 | 32.99 Thousand |
3615
3623
3624
3594
3597
3609