TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 161.0 | 166.5 | 158.5 | 164.5 | 70.38 Thousand |
| 20 Mar, 2020 | 157.5 | 167.5 | 157.5 | 167.5 | 125.37 Thousand |
| 19 Mar, 2020 | 157.5 | 161.5 | 148.0 | 152.5 | 287.04 Thousand |
| 18 Mar, 2020 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 17 Mar, 2020 | 161.5 | 168.5 | 159.5 | 161.5 | 350.83 Thousand |
| 16 Mar, 2020 | 179.0 | 179.5 | 175.0 | 175.0 | 164.96 Thousand |
| 13 Mar, 2020 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 12 Mar, 2020 | 200.5 | 200.5 | 186.0 | 193.0 | 316.73 Thousand |
| 11 Mar, 2020 | 208.5 | 210.0 | 204.0 | 204.0 | 64.88 Thousand |
| 10 Mar, 2020 | 202.5 | 208.5 | 202.0 | 208.5 | 103.38 Thousand |
3615
3623
3624
3594
3597
3609