TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 201.0 | 201.0 | 196.0 | 198.0 | 62.68 Thousand |
| 06 May, 2020 | 200.0 | 200.0 | 196.5 | 198.0 | 61.58 Thousand |
| 05 May, 2020 | 203.0 | 204.0 | 200.5 | 200.5 | 65.98 Thousand |
| 04 May, 2020 | 198.5 | 203.5 | 197.0 | 199.0 | 131.97 Thousand |
| 30 Apr, 2020 | 199.5 | 204.5 | 199.5 | 203.5 | 177.06 Thousand |
| 29 Apr, 2020 | 193.5 | 197.5 | 193.5 | 196.0 | 127.57 Thousand |
| 28 Apr, 2020 | 190.0 | 196.0 | 190.0 | 192.5 | 160.56 Thousand |
| 27 Apr, 2020 | 186.5 | 188.0 | 186.0 | 188.0 | 41.79 Thousand |
| 24 Apr, 2020 | 186.5 | 186.5 | 184.5 | 185.0 | 35.19 Thousand |
| 23 Apr, 2020 | 186.0 | 187.0 | 185.0 | 185.5 | 8798.00 |
3615
3623
3624
3594
3597
3609