TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 201.0 | 202.5 | 200.0 | 200.5 | 42.89 Thousand |
| 03 Jun, 2020 | 202.5 | 203.0 | 200.5 | 201.0 | 59.38 Thousand |
| 02 Jun, 2020 | 203.0 | 204.0 | 202.0 | 202.5 | 42.89 Thousand |
| 01 Jun, 2020 | 201.0 | 203.0 | 200.5 | 202.0 | 94.58 Thousand |
| 29 May, 2020 | 198.5 | 200.5 | 198.5 | 198.5 | 75.88 Thousand |
| 28 May, 2020 | 199.0 | 199.5 | 197.0 | 197.0 | 65.98 Thousand |
| 27 May, 2020 | 200.0 | 203.0 | 195.5 | 197.0 | 72.58 Thousand |
| 26 May, 2020 | 197.0 | 198.0 | 196.0 | 198.0 | 70.38 Thousand |
| 25 May, 2020 | 192.5 | 195.5 | 191.0 | 195.5 | 45.09 Thousand |
| 22 May, 2020 | 194.0 | 194.0 | 190.5 | 192.5 | 39.59 Thousand |
3615
3623
3624
3594
3597
3609