TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 178.5 | 182.0 | 178.5 | 181.0 | 86.88 Thousand |
| 28 Aug, 2020 | 175.0 | 178.0 | 175.0 | 177.0 | 71.48 Thousand |
| 27 Aug, 2020 | 173.5 | 175.5 | 173.5 | 174.5 | 47.29 Thousand |
| 26 Aug, 2020 | 177.0 | 178.0 | 173.0 | 174.5 | 58.28 Thousand |
| 25 Aug, 2020 | 171.0 | 175.5 | 170.5 | 175.5 | 51.69 Thousand |
| 24 Aug, 2020 | 169.0 | 170.0 | 167.0 | 169.0 | 56.08 Thousand |
| 21 Aug, 2020 | 172.5 | 172.5 | 168.0 | 168.0 | 35.19 Thousand |
| 20 Aug, 2020 | 173.0 | 173.0 | 167.0 | 170.0 | 104.47 Thousand |
| 19 Aug, 2020 | 174.0 | 175.0 | 174.0 | 174.0 | 45.09 Thousand |
| 18 Aug, 2020 | 175.0 | 175.0 | 174.0 | 174.0 | 37.39 Thousand |
3615
3623
3624
3594
3597
3609