TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 176.0 | 177.5 | 175.5 | 175.5 | 15.39 Thousand |
| 25 Sep, 2020 | 175.0 | 177.0 | 174.5 | 175.0 | 71.48 Thousand |
| 24 Sep, 2020 | 178.0 | 178.0 | 175.0 | 175.0 | 24.19 Thousand |
| 23 Sep, 2020 | 178.0 | 178.0 | 177.0 | 177.0 | 23.09 Thousand |
| 22 Sep, 2020 | 179.0 | 179.5 | 178.5 | 178.5 | 15.39 Thousand |
| 21 Sep, 2020 | 181.0 | 181.0 | 179.0 | 179.0 | 7698.00 |
| 18 Sep, 2020 | 182.0 | 182.0 | 179.0 | 179.0 | 43.99 Thousand |
| 17 Sep, 2020 | 181.5 | 182.0 | 180.0 | 180.0 | 24.19 Thousand |
| 16 Sep, 2020 | 181.0 | 181.5 | 180.0 | 181.5 | 51.69 Thousand |
| 15 Sep, 2020 | 182.5 | 182.5 | 179.0 | 179.0 | 40.69 Thousand |
3615
3623
3624
3594
3597
3609