TSC Auto ID Technology Co Ltd (3611)

TWD 211.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 178.0 180.5 178.0 180.5 251.85 Thousand
28 Oct, 2020 180.0 180.5 179.5 179.5 29.69 Thousand
27 Oct, 2020 179.0 180.0 178.5 179.5 263.94 Thousand
26 Oct, 2020 180.0 180.0 179.0 179.5 84.68 Thousand
23 Oct, 2020 180.0 180.5 179.5 179.5 25.29 Thousand
22 Oct, 2020 180.0 180.5 179.0 180.0 10.99 Thousand
21 Oct, 2020 180.5 181.0 180.0 180.0 16.49 Thousand
20 Oct, 2020 180.0 180.5 180.0 180.0 19.79 Thousand
19 Oct, 2020 182.5 182.5 180.5 180.5 4399.00
16 Oct, 2020 181.0 181.5 180.0 180.0 17.59 Thousand