TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 195.0 | 195.5 | 193.0 | 194.0 | 65.98 Thousand |
| 25 Nov, 2020 | 194.5 | 196.5 | 193.0 | 195.0 | 164.96 Thousand |
| 24 Nov, 2020 | 198.0 | 198.0 | 193.5 | 193.5 | 131.97 Thousand |
| 23 Nov, 2020 | 203.0 | 203.0 | 198.0 | 198.0 | 189.16 Thousand |
| 20 Nov, 2020 | 206.0 | 206.5 | 203.0 | 204.0 | 185.86 Thousand |
| 19 Nov, 2020 | 203.5 | 204.0 | 203.5 | 204.0 | 130.87 Thousand |
| 18 Nov, 2020 | 203.5 | 206.0 | 203.5 | 203.5 | 162.76 Thousand |
| 17 Nov, 2020 | 205.0 | 208.0 | 203.5 | 203.5 | 170.46 Thousand |
| 16 Nov, 2020 | 203.5 | 209.0 | 201.0 | 204.5 | 240.85 Thousand |
| 13 Nov, 2020 | 201.0 | 202.0 | 198.5 | 199.5 | 118.77 Thousand |
3615
3623
3624
3594
3597
3609