TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 194.5 | 194.5 | 191.0 | 192.0 | 37.39 Thousand |
| 23 Dec, 2020 | 190.0 | 195.0 | 190.0 | 194.0 | 49.49 Thousand |
| 22 Dec, 2020 | 195.0 | 195.0 | 190.0 | 190.0 | 57.18 Thousand |
| 21 Dec, 2020 | 199.5 | 200.0 | 195.0 | 195.0 | 48.39 Thousand |
| 18 Dec, 2020 | 195.0 | 198.0 | 192.5 | 198.0 | 98.98 Thousand |
| 17 Dec, 2020 | 197.0 | 197.0 | 194.5 | 194.5 | 32.99 Thousand |
| 16 Dec, 2020 | 195.0 | 197.0 | 194.5 | 196.0 | 62.68 Thousand |
| 15 Dec, 2020 | 195.5 | 195.5 | 194.5 | 194.5 | 23.09 Thousand |
| 14 Dec, 2020 | 197.5 | 198.5 | 195.0 | 197.0 | 86.88 Thousand |
| 11 Dec, 2020 | 192.5 | 195.5 | 191.5 | 195.5 | 118.77 Thousand |
3615
3623
3624
3594
3597
3609