TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 225.5 | 225.5 | 221.0 | 224.5 | 106.67 Thousand |
| 16 Apr, 2021 | 224.5 | 226.0 | 224.0 | 224.5 | 45.09 Thousand |
| 15 Apr, 2021 | 223.5 | 228.0 | 223.5 | 225.5 | 48.39 Thousand |
| 14 Apr, 2021 | 231.0 | 231.5 | 218.0 | 223.0 | 224.35 Thousand |
| 13 Apr, 2021 | 227.5 | 233.0 | 226.0 | 228.5 | 223.25 Thousand |
| 12 Apr, 2021 | 225.5 | 233.5 | 225.5 | 226.5 | 186.96 Thousand |
| 09 Apr, 2021 | 222.0 | 229.0 | 222.0 | 223.0 | 194.66 Thousand |
| 08 Apr, 2021 | 216.0 | 219.5 | 216.0 | 218.0 | 95.68 Thousand |
| 07 Apr, 2021 | 218.0 | 218.5 | 215.0 | 216.0 | 49.49 Thousand |
| 01 Apr, 2021 | 220.0 | 220.0 | 214.5 | 216.5 | 46.19 Thousand |
3615
3623
3624
3594
3597
3609