TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 225.0 | 225.0 | 223.0 | 224.0 | 64.88 Thousand |
| 29 Jun, 2021 | 221.0 | 222.5 | 221.0 | 222.5 | 41.79 Thousand |
| 28 Jun, 2021 | 220.0 | 224.5 | 219.5 | 223.0 | 112.17 Thousand |
| 25 Jun, 2021 | 219.5 | 219.5 | 217.0 | 219.0 | 16.49 Thousand |
| 24 Jun, 2021 | 218.0 | 218.5 | 216.5 | 218.5 | 54.98 Thousand |
| 23 Jun, 2021 | 216.0 | 218.5 | 216.0 | 218.0 | 10.99 Thousand |
| 22 Jun, 2021 | 221.0 | 221.0 | 217.0 | 217.5 | 38.49 Thousand |
| 21 Jun, 2021 | 220.5 | 220.5 | 210.5 | 220.0 | 64.88 Thousand |
| 18 Jun, 2021 | 218.0 | 220.0 | 217.5 | 220.0 | 78.08 Thousand |
| 17 Jun, 2021 | 217.5 | 218.0 | 216.5 | 216.5 | 26.39 Thousand |
3615
3623
3624
3594
3597
3609