TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 223.0 | 228.0 | 223.0 | 227.0 | 133.07 Thousand |
| 10 Aug, 2021 | 227.0 | 227.0 | 223.0 | 223.0 | 112.17 Thousand |
| 09 Aug, 2021 | 229.0 | 230.0 | 226.5 | 227.0 | 103.38 Thousand |
| 06 Aug, 2021 | 230.0 | 230.5 | 228.0 | 229.5 | 103.38 Thousand |
| 05 Aug, 2021 | 231.5 | 231.5 | 228.0 | 230.0 | 138.57 Thousand |
| 04 Aug, 2021 | 232.0 | 232.0 | 226.0 | 230.5 | 102.28 Thousand |
| 03 Aug, 2021 | 232.0 | 233.0 | 229.0 | 231.0 | 64.88 Thousand |
| 02 Aug, 2021 | 231.0 | 232.0 | 228.0 | 232.0 | 84.68 Thousand |
| 30 Jul, 2021 | 233.0 | 233.0 | 229.5 | 231.0 | 84.68 Thousand |
| 29 Jul, 2021 | 228.0 | 232.5 | 228.0 | 231.5 | 243.05 Thousand |
3615
3623
3624
3594
3597
3609