TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 213.0 | 213.0 | 210.0 | 211.0 | 63.78 Thousand |
| 23 Sep, 2021 | 211.5 | 213.0 | 210.5 | 211.0 | 28.59 Thousand |
| 22 Sep, 2021 | 214.0 | 214.0 | 210.0 | 210.0 | 27.49 Thousand |
| 17 Sep, 2021 | 216.0 | 216.0 | 214.0 | 214.5 | 16.49 Thousand |
| 16 Sep, 2021 | 217.0 | 217.0 | 215.0 | 216.0 | 6598.00 |
| 15 Sep, 2021 | 213.0 | 217.0 | 213.0 | 217.0 | 34.09 Thousand |
| 14 Sep, 2021 | 216.5 | 216.5 | 214.5 | 216.0 | 17.59 Thousand |
| 13 Sep, 2021 | 215.0 | 215.5 | 214.5 | 215.5 | 38.49 Thousand |
| 10 Sep, 2021 | 217.0 | 217.0 | 214.5 | 214.5 | 26.39 Thousand |
| 09 Sep, 2021 | 215.5 | 215.5 | 215.0 | 215.5 | 10.99 Thousand |
3615
3623
3624
3594
3597
3609