TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 209.0 | 209.0 | 205.0 | 206.5 | 14.29 Thousand |
| 22 Oct, 2021 | 206.5 | 206.5 | 205.5 | 206.0 | 17.59 Thousand |
| 21 Oct, 2021 | 206.5 | 206.5 | 206.0 | 206.0 | 5498.00 |
| 20 Oct, 2021 | 208.5 | 208.5 | 206.0 | 207.0 | 6598.00 |
| 19 Oct, 2021 | 208.0 | 208.0 | 206.0 | 206.0 | 2199.00 |
| 18 Oct, 2021 | 206.5 | 207.0 | 205.0 | 205.0 | 15.39 Thousand |
| 15 Oct, 2021 | 207.0 | 207.0 | 206.0 | 206.5 | 17.59 Thousand |
| 14 Oct, 2021 | 207.0 | 208.0 | 205.0 | 208.0 | 29.69 Thousand |
| 13 Oct, 2021 | 210.0 | 212.0 | 204.5 | 205.0 | 52.78 Thousand |
| 12 Oct, 2021 | 205.0 | 208.5 | 204.0 | 205.5 | 91.28 Thousand |
3615
3623
3624
3594
3597
3609