TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 236.0 | 240.5 | 236.0 | 239.5 | 118.77 Thousand |
| 03 May, 2023 | 233.0 | 237.0 | 232.5 | 236.5 | 63.78 Thousand |
| 02 May, 2023 | 233.0 | 235.0 | 231.0 | 233.0 | 85.78 Thousand |
| 28 Apr, 2023 | 235.5 | 235.5 | 232.0 | 234.5 | 58.28 Thousand |
| 27 Apr, 2023 | 233.0 | 234.5 | 231.5 | 232.0 | 37.39 Thousand |
| 26 Apr, 2023 | 226.5 | 232.0 | 226.5 | 231.5 | 42.89 Thousand |
| 25 Apr, 2023 | 228.5 | 233.5 | 225.5 | 227.0 | 161.66 Thousand |
| 24 Apr, 2023 | 227.0 | 231.0 | 225.0 | 230.5 | 224.35 Thousand |
| 21 Apr, 2023 | 232.0 | 233.0 | 226.5 | 227.5 | 190.26 Thousand |
| 20 Apr, 2023 | 243.0 | 243.0 | 230.0 | 233.0 | 416.81 Thousand |
3615
3623
3624
3594
3597
3609