TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 240.5 | 244.5 | 240.0 | 242.0 | 55 Thousand |
| 16 Aug, 2023 | 232.5 | 243.0 | 232.5 | 242.5 | 129 Thousand |
| 15 Aug, 2023 | 234.5 | 242.0 | 234.5 | 235.5 | 163 Thousand |
| 14 Aug, 2023 | 242.5 | 242.5 | 235.5 | 236.0 | 84 Thousand |
| 11 Aug, 2023 | 238.5 | 242.0 | 236.5 | 241.0 | 108 Thousand |
| 10 Aug, 2023 | 250.0 | 250.5 | 236.0 | 238.5 | 294 Thousand |
| 09 Aug, 2023 | 241.0 | 247.5 | 238.5 | 246.5 | 460 Thousand |
| 08 Aug, 2023 | 257.0 | 264.0 | 253.5 | 263.5 | 270 Thousand |
| 07 Aug, 2023 | 247.5 | 258.0 | 246.0 | 252.0 | 226 Thousand |
| 04 Aug, 2023 | 247.0 | 250.0 | 243.0 | 247.5 | 99 Thousand |
3615
3623
3624
3594
3597
3609