TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 283.5 | 293.5 | 281.0 | 292.5 | 717.06 Thousand |
| 18 Jul, 2023 | 285.5 | 286.0 | 275.5 | 279.0 | 290.34 Thousand |
| 17 Jul, 2023 | 284.5 | 288.0 | 283.0 | 285.0 | 155.07 Thousand |
| 14 Jul, 2023 | 288.5 | 292.0 | 282.5 | 286.0 | 238.65 Thousand |
| 13 Jul, 2023 | 279.5 | 289.0 | 279.5 | 286.0 | 457.51 Thousand |
| 12 Jul, 2023 | 281.5 | 282.0 | 275.0 | 276.5 | 266.14 Thousand |
| 11 Jul, 2023 | 266.0 | 281.0 | 266.0 | 279.5 | 728.06 Thousand |
| 10 Jul, 2023 | 256.0 | 258.0 | 255.5 | 257.5 | 131.97 Thousand |
| 07 Jul, 2023 | 258.0 | 258.0 | 252.0 | 255.0 | 112.17 Thousand |
| 06 Jul, 2023 | 256.5 | 260.5 | 256.5 | 258.0 | 170.46 Thousand |
3615
3623
3624
3594
3597
3609