TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 243.0 | 246.0 | 242.0 | 246.0 | 164.96 Thousand |
| 30 Mar, 2023 | 238.5 | 246.0 | 238.5 | 242.5 | 190.26 Thousand |
| 29 Mar, 2023 | 241.5 | 241.5 | 237.0 | 239.0 | 100.08 Thousand |
| 28 Mar, 2023 | 241.0 | 243.5 | 235.0 | 241.5 | 168.26 Thousand |
| 27 Mar, 2023 | 243.0 | 246.0 | 240.5 | 241.0 | 112.17 Thousand |
| 24 Mar, 2023 | 247.5 | 247.5 | 242.0 | 244.5 | 140.77 Thousand |
| 23 Mar, 2023 | 247.0 | 249.5 | 241.0 | 246.5 | 249.65 Thousand |
| 22 Mar, 2023 | 240.0 | 249.0 | 237.0 | 246.0 | 422.31 Thousand |
| 21 Mar, 2023 | 238.0 | 240.5 | 235.0 | 236.0 | 131.97 Thousand |
| 20 Mar, 2023 | 235.0 | 237.0 | 233.5 | 235.5 | 179.26 Thousand |
3615
3623
3624
3594
3597
3609