TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 244.0 | 246.0 | 243.5 | 244.5 | 64.88 Thousand |
| 16 Jun, 2023 | 245.5 | 245.5 | 243.5 | 244.0 | 79.18 Thousand |
| 15 Jun, 2023 | 245.0 | 245.5 | 243.0 | 245.5 | 92.38 Thousand |
| 14 Jun, 2023 | 249.5 | 249.5 | 241.0 | 244.5 | 162.76 Thousand |
| 13 Jun, 2023 | 235.5 | 246.5 | 235.5 | 245.0 | 450.91 Thousand |
| 12 Jun, 2023 | 234.0 | 234.5 | 232.5 | 233.5 | 112.17 Thousand |
| 09 Jun, 2023 | 232.5 | 234.0 | 230.5 | 232.5 | 234.25 Thousand |
| 08 Jun, 2023 | 229.5 | 230.0 | 228.0 | 228.5 | 58.28 Thousand |
| 07 Jun, 2023 | 229.5 | 230.5 | 229.0 | 229.5 | 32.99 Thousand |
| 06 Jun, 2023 | 226.5 | 229.0 | 226.5 | 228.5 | 36.29 Thousand |
3615
3623
3624
3594
3597
3609