TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 257.0 | 257.0 | 244.0 | 248.0 | 225 Thousand |
| 01 Aug, 2023 | 259.0 | 266.0 | 251.5 | 256.0 | 385 Thousand |
| 31 Jul, 2023 | 290.0 | 291.5 | 283.5 | 285.0 | 215.55 Thousand |
| 28 Jul, 2023 | 289.0 | 291.5 | 285.0 | 290.0 | 126.47 Thousand |
| 27 Jul, 2023 | 287.5 | 288.5 | 282.5 | 288.0 | 92.38 Thousand |
| 26 Jul, 2023 | 282.5 | 288.0 | 280.5 | 286.0 | 87.98 Thousand |
| 25 Jul, 2023 | 279.5 | 287.5 | 279.5 | 282.5 | 212.25 Thousand |
| 24 Jul, 2023 | 281.0 | 281.0 | 276.0 | 279.5 | 120.97 Thousand |
| 21 Jul, 2023 | 273.5 | 280.5 | 270.5 | 279.5 | 118.77 Thousand |
| 20 Jul, 2023 | 280.0 | 280.5 | 273.0 | 275.5 | 328.83 Thousand |
3615
3623
3624
3594
3597
3609