TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 238.0 | 246.5 | 238.0 | 246.0 | 276.04 Thousand |
| 18 Apr, 2023 | 243.0 | 243.5 | 238.0 | 238.5 | 194.66 Thousand |
| 17 Apr, 2023 | 245.5 | 245.5 | 243.5 | 243.5 | 45.09 Thousand |
| 14 Apr, 2023 | 245.0 | 246.0 | 244.0 | 244.5 | 134.17 Thousand |
| 13 Apr, 2023 | 245.5 | 246.5 | 243.0 | 245.0 | 170.46 Thousand |
| 12 Apr, 2023 | 244.5 | 247.5 | 243.0 | 243.0 | 148.47 Thousand |
| 11 Apr, 2023 | 243.5 | 245.5 | 242.5 | 244.5 | 114.37 Thousand |
| 10 Apr, 2023 | 245.0 | 245.0 | 241.5 | 244.5 | 58.28 Thousand |
| 07 Apr, 2023 | 239.0 | 245.5 | 239.0 | 244.0 | 206.76 Thousand |
| 06 Apr, 2023 | 247.0 | 247.0 | 239.0 | 240.0 | 189.16 Thousand |
3615
3623
3624
3594
3597
3609