TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 242.0 | 245.5 | 242.0 | 243.5 | 49 Thousand |
| 30 Aug, 2023 | 241.5 | 244.5 | 240.5 | 242.5 | 54 Thousand |
| 29 Aug, 2023 | 241.5 | 242.0 | 240.0 | 241.0 | 58 Thousand |
| 28 Aug, 2023 | 244.5 | 244.5 | 240.5 | 242.0 | 84 Thousand |
| 25 Aug, 2023 | 244.0 | 246.5 | 242.5 | 245.5 | 95 Thousand |
| 24 Aug, 2023 | 245.5 | 249.5 | 245.0 | 245.5 | 80 Thousand |
| 23 Aug, 2023 | 242.0 | 248.5 | 241.0 | 245.5 | 139 Thousand |
| 22 Aug, 2023 | 241.5 | 243.5 | 241.0 | 242.0 | 74 Thousand |
| 21 Aug, 2023 | 241.0 | 244.0 | 238.5 | 241.0 | 71 Thousand |
| 18 Aug, 2023 | 240.0 | 244.0 | 238.0 | 242.0 | 90 Thousand |
3615
3623
3624
3594
3597
3609