TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 235.5 | 236.5 | 232.0 | 234.5 | 157.26 Thousand |
| 17 May, 2023 | 236.0 | 236.0 | 233.5 | 234.5 | 135.27 Thousand |
| 16 May, 2023 | 239.0 | 239.0 | 233.0 | 236.0 | 126.47 Thousand |
| 15 May, 2023 | 242.0 | 242.0 | 236.0 | 239.0 | 74.78 Thousand |
| 12 May, 2023 | 236.0 | 241.5 | 236.0 | 239.5 | 89.08 Thousand |
| 11 May, 2023 | 237.0 | 237.0 | 232.0 | 236.0 | 60.48 Thousand |
| 10 May, 2023 | 238.5 | 238.5 | 232.0 | 234.0 | 106.67 Thousand |
| 09 May, 2023 | 242.0 | 243.0 | 237.0 | 238.5 | 89.08 Thousand |
| 08 May, 2023 | 240.0 | 242.0 | 238.0 | 242.0 | 75.88 Thousand |
| 05 May, 2023 | 240.5 | 240.5 | 237.0 | 240.0 | 74.78 Thousand |
3615
3623
3624
3594
3597
3609