TSC Auto ID Technology Co Ltd (3611)

TWD 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 245.0 245.5 243.0 245.5 92.38 Thousand
14 Jun, 2023 249.5 249.5 241.0 244.5 162.76 Thousand
13 Jun, 2023 235.5 246.5 235.5 245.0 450.91 Thousand
12 Jun, 2023 234.0 234.5 232.5 233.5 112.17 Thousand
09 Jun, 2023 232.5 234.0 230.5 232.5 234.25 Thousand
08 Jun, 2023 229.5 230.0 228.0 228.5 58.28 Thousand
07 Jun, 2023 229.5 230.5 229.0 229.5 32.99 Thousand
06 Jun, 2023 226.5 229.0 226.5 228.5 36.29 Thousand
05 Jun, 2023 231.5 231.5 225.0 226.0 373.92 Thousand
02 Jun, 2023 233.0 233.0 228.0 228.5 213.35 Thousand