TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 243.0 | 245.0 | 240.0 | 242.0 | 58 Thousand |
| 27 Sep, 2023 | 241.0 | 243.0 | 241.0 | 243.0 | 42 Thousand |
| 26 Sep, 2023 | 243.5 | 244.0 | 241.0 | 241.5 | 79 Thousand |
| 25 Sep, 2023 | 242.5 | 246.0 | 242.0 | 245.0 | 31 Thousand |
| 22 Sep, 2023 | 244.0 | 244.5 | 241.5 | 244.0 | 51 Thousand |
| 21 Sep, 2023 | 246.0 | 247.0 | 243.0 | 244.0 | 72 Thousand |
| 20 Sep, 2023 | 248.0 | 252.0 | 247.0 | 247.0 | 41 Thousand |
| 19 Sep, 2023 | 252.0 | 253.0 | 248.0 | 248.0 | 53 Thousand |
| 18 Sep, 2023 | 254.0 | 254.0 | 252.0 | 252.0 | 54 Thousand |
| 15 Sep, 2023 | 252.5 | 256.0 | 252.0 | 253.5 | 88 Thousand |
3615
3623
3624
3594
3597
3609