TWD 188.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2023 | 245.0 | 245.5 | 243.0 | 245.5 | 92.38 Thousand |
14 Jun, 2023 | 249.5 | 249.5 | 241.0 | 244.5 | 162.76 Thousand |
13 Jun, 2023 | 235.5 | 246.5 | 235.5 | 245.0 | 450.91 Thousand |
12 Jun, 2023 | 234.0 | 234.5 | 232.5 | 233.5 | 112.17 Thousand |
09 Jun, 2023 | 232.5 | 234.0 | 230.5 | 232.5 | 234.25 Thousand |
08 Jun, 2023 | 229.5 | 230.0 | 228.0 | 228.5 | 58.28 Thousand |
07 Jun, 2023 | 229.5 | 230.5 | 229.0 | 229.5 | 32.99 Thousand |
06 Jun, 2023 | 226.5 | 229.0 | 226.5 | 228.5 | 36.29 Thousand |
05 Jun, 2023 | 231.5 | 231.5 | 225.0 | 226.0 | 373.92 Thousand |
02 Jun, 2023 | 233.0 | 233.0 | 228.0 | 228.5 | 213.35 Thousand |
3615
3623
3624
3594
3597
3609