TSC Auto ID Technology Co Ltd (3611)

TWD 188.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 288.5 292.0 282.5 286.0 238.65 Thousand
13 Jul, 2023 279.5 289.0 279.5 286.0 457.51 Thousand
12 Jul, 2023 281.5 282.0 275.0 276.5 266.14 Thousand
11 Jul, 2023 266.0 281.0 266.0 279.5 728.06 Thousand
10 Jul, 2023 256.0 258.0 255.5 257.5 131.97 Thousand
07 Jul, 2023 258.0 258.0 252.0 255.0 112.17 Thousand
06 Jul, 2023 256.5 260.5 256.5 258.0 170.46 Thousand
05 Jul, 2023 256.0 257.0 255.0 256.0 42.89 Thousand
04 Jul, 2023 256.0 258.0 251.5 256.0 267.24 Thousand
03 Jul, 2023 251.0 256.0 251.0 256.0 182.56 Thousand