TSC Auto ID Technology Co Ltd (3611)
TWD 211.0
(-100.0%)
TWD 211.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 235.5 | 235.5 | 232.5 | 232.5 | 36 Thousand |
| 30 Oct, 2023 | 232.5 | 236.5 | 232.5 | 236.0 | 32 Thousand |
| 27 Oct, 2023 | 233.5 | 235.0 | 233.5 | 233.5 | 24 Thousand |
| 26 Oct, 2023 | 232.5 | 234.5 | 231.5 | 233.5 | 46 Thousand |
| 25 Oct, 2023 | 234.0 | 236.0 | 232.5 | 235.5 | 27 Thousand |
| 24 Oct, 2023 | 230.5 | 234.5 | 230.5 | 234.0 | 28 Thousand |
| 23 Oct, 2023 | 228.5 | 231.5 | 228.0 | 230.5 | 84 Thousand |
| 20 Oct, 2023 | 232.5 | 232.5 | 227.5 | 231.0 | 60 Thousand |
| 19 Oct, 2023 | 229.0 | 232.0 | 229.0 | 231.5 | 26 Thousand |
| 18 Oct, 2023 | 232.0 | 233.0 | 227.5 | 231.0 | 162 Thousand |
3615
3623
3624
3594
3597
3609